BNP Paribas Knock-Out DAL/ DE000PG6FG19 /
| 2025-01-15 8:45:03 PM | Chg. -0.07 | Volume | Bid9:34:11 PM | Ask9:34:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.99EUR | -1.72% | - Turnover: - |
4.00Bid Size: 54,000 | 4.01Ask Size: 54,000 | 4.10 | 3.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 8:45:03 PM | 3.99 | 0 |
| 2025-01-15 | 7:45:15 PM | 3.98 | 0 |
| 2025-01-15 | 6:44:58 PM | 4.03 | 0 |
| 2025-01-15 | 5:48:23 PM | 4.04 | 0 |
| 2025-01-15 | 3:46:08 PM | 4.10 | 0 |
| 2025-01-15 | 1:52:46 PM | 4.10 | 0 |
| 2025-01-15 | 11:50:32 AM | 4.09 | 0 |
| 2025-01-15 | 8:48:10 AM | 4.08 | 0 |
| 2025-01-14 | 9:47:24 PM | 4.06 | 0 |
| 2025-01-14 | 8:49:26 PM | 4.06 | 0 |
| 2025-01-14 | 7:50:11 PM | 4.06 | 0 |
| 2025-01-14 | 6:49:51 PM | 4.02 | 0 |
| 2025-01-14 | 5:56:57 PM | 4.03 | 0 |
All quotes in EUR
