BNP Paribas Knock-Out CTSH/ DE000PC4A150 /
| 9/2/2024 9:42:09 PM | Chg. -0.03 | Volume | Bid10:00:02 PM | Ask10:00:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.53EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.56 | 2.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:42:09 PM | 2.53 | 0 |
| 9/2/2024 | 8:42:30 PM | 2.53 | 0 |
| 9/2/2024 | 7:42:02 PM | 2.54 | 0 |
| 9/2/2024 | 6:43:22 PM | 2.54 | 0 |
| 9/2/2024 | 5:52:07 PM | 2.53 | 0 |
| 9/2/2024 | 4:43:46 PM | 2.53 | 0 |
| 9/2/2024 | 2:50:41 PM | 2.54 | 0 |
| 9/2/2024 | 1:43:03 PM | 2.55 | 0 |
| 9/2/2024 | 11:37:47 AM | 2.55 | 0 |
| 9/2/2024 | 8:23:42 AM | 2.56 | 0 |
| 8/30/2024 | 9:47:47 PM | 2.56 | 0 |
| 8/30/2024 | 8:47:33 PM | 2.58 | 0 |
| 8/30/2024 | 7:47:27 PM | 2.59 | 0 |
All quotes in EUR
