| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:37:47 AM | 2.55 | 0 |
| 2024-09-02 | 8:23:42 AM | 2.56 | 0 |
| 2024-08-30 | 9:47:47 PM | 2.56 | 0 |
| 2024-08-30 | 8:47:33 PM | 2.58 | 0 |
| 2024-08-30 | 7:47:27 PM | 2.59 | 0 |
| 2024-08-30 | 6:47:26 PM | 2.60 | 0 |
| 2024-08-30 | 5:57:07 PM | 2.60 | 0 |
| 2024-08-30 | 4:49:48 PM | 2.55 | 0 |
| 2024-08-30 | 2:58:15 PM | 2.59 | 0 |
| 2024-08-30 | 1:44:49 PM | 2.55 | 0 |
| 2024-08-30 | 11:38:30 AM | 2.55 | 0 |
| 2024-08-30 | 8:22:31 AM | 2.56 | 0 |
| 2024-08-29 | 9:39:29 PM | 2.59 | 0 |