BNP Paribas Knock-Out CTSH/ DE000PC4A150 /
| 29/07/2024 09:20:50 | Var. -0.010 | Volume | Denaro09:43:26 | Lettera09:43:26 | Max | Min |
|---|---|---|---|---|---|---|
| 2.850EUR | -0.35% | 0 Fatturato: 0.000 |
2.860Quantità in denaro: 1,400 | 2.880Quantità in lettera: 1,400 | 2.850 | 2.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 29/07/2024 | 09:20:50 | 2.850 | 0 |
| 29/07/2024 | 08:50:36 | 2.840 | 0 |
| 29/07/2024 | 08:20:49 | 2.820 | 0 |
| 26/07/2024 | 21:50:32 | 2.860 | 0 |
| 26/07/2024 | 21:20:33 | 2.880 | 0 |
| 26/07/2024 | 20:50:33 | 2.900 | 0 |
| 26/07/2024 | 20:20:52 | 2.900 | 0 |
| 26/07/2024 | 19:50:32 | 2.910 | 0 |
| 26/07/2024 | 19:20:55 | 2.910 | 0 |
| 26/07/2024 | 19:05:26 | 2.910 | 0 |
| 26/07/2024 | 18:50:31 | 2.910 | 0 |
| 26/07/2024 | 18:35:30 | 2.910 | 0 |
| 26/07/2024 | 18:20:19 | 2.910 | 0 |
Tutte le quotazioni in EUR
