| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:05:19 PM | 2.910 | 0 |
| 2024-07-26 | 5:50:33 PM | 2.940 | 0 |
| 2024-07-26 | 5:35:14 PM | 2.980 | 0 |
| 2024-07-26 | 5:21:11 PM | 2.990 | 0 |
| 2024-07-26 | 5:05:24 PM | 2.970 | 0 |
| 2024-07-26 | 4:50:29 PM | 3.010 | 0 |
| 2024-07-26 | 4:35:20 PM | 2.990 | 0 |
| 2024-07-26 | 4:20:26 PM | 2.970 | 0 |
| 2024-07-26 | 4:05:18 PM | 2.950 | 0 |
| 2024-07-26 | 3:50:36 PM | 2.970 | 0 |
| 2024-07-26 | 3:35:20 PM | 3.000 | 0 |
| 2024-07-26 | 3:20:16 PM | 2.960 | 0 |
| 2024-07-26 | 2:50:39 PM | 2.960 | 0 |