BNP Paribas Knock-Out CTSH/ DE000PC4AQ70 /
| 7/29/2024 10:50:32 AM | Chg. 0.000 | Volume | Bid7/29/2024 | Ask7/29/2024 | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | 0.00% | 0 Turnover: 0.000 |
2.790Bid Size: 2,800 | 2.810Ask Size: 2,800 | 2.790 | 2.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 10:50:32 AM | 2.790 | 0 |
| 7/29/2024 | 10:20:46 AM | 2.770 | 0 |
| 7/29/2024 | 9:50:35 AM | 2.780 | 0 |
| 7/29/2024 | 9:20:50 AM | 2.770 | 0 |
| 7/29/2024 | 8:50:36 AM | 2.760 | 0 |
| 7/29/2024 | 8:20:49 AM | 2.750 | 0 |
| 7/26/2024 | 9:50:31 PM | 2.790 | 0 |
| 7/26/2024 | 9:20:32 PM | 2.810 | 0 |
| 7/26/2024 | 8:50:33 PM | 2.830 | 0 |
| 7/26/2024 | 8:20:52 PM | 2.830 | 0 |
| 7/26/2024 | 7:50:31 PM | 2.840 | 0 |
| 7/26/2024 | 7:20:54 PM | 2.840 | 0 |
| 7/26/2024 | 7:05:24 PM | 2.840 | 0 |
All quotes in EUR
