| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 17:20:58 | 2.630 | 0 |
| 07/10/2024 | 17:05:20 | 2.630 | 0 |
| 07/10/2024 | 16:50:41 | 2.620 | 0 |
| 07/10/2024 | 16:35:20 | 2.620 | 0 |
| 07/10/2024 | 16:20:12 | 2.620 | 0 |
| 07/10/2024 | 16:05:28 | 2.630 | 0 |
| 07/10/2024 | 15:50:40 | 2.620 | 0 |
| 07/10/2024 | 15:35:29 | 2.620 | 0 |
| 07/10/2024 | 15:20:23 | 2.580 | 0 |
| 07/10/2024 | 14:50:39 | 2.580 | 0 |
| 07/10/2024 | 14:20:50 | 2.580 | 0 |
| 07/10/2024 | 13:50:36 | 2.580 | 0 |
| 07/10/2024 | 13:20:59 | 2.590 | 0 |