BNP Paribas Knock-Out CTSH/ DE000PC4AQ70 /
| 7/26/2024 9:50:31 PM | Chg. -0.120 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.790EUR | -4.12% | 0 Turnover: 0.000 |
2.820Bid Size: 2,900 | 2.830Ask Size: 2,900 | 2.940 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:50:31 PM | 2.790 | 0 |
| 7/26/2024 | 9:20:32 PM | 2.810 | 0 |
| 7/26/2024 | 8:50:33 PM | 2.830 | 0 |
| 7/26/2024 | 8:20:52 PM | 2.830 | 0 |
| 7/26/2024 | 7:50:31 PM | 2.840 | 0 |
| 7/26/2024 | 7:20:54 PM | 2.840 | 0 |
| 7/26/2024 | 7:05:24 PM | 2.840 | 0 |
| 7/26/2024 | 6:50:31 PM | 2.840 | 0 |
| 7/26/2024 | 6:35:30 PM | 2.840 | 0 |
| 7/26/2024 | 6:20:17 PM | 2.830 | 0 |
| 7/26/2024 | 6:05:18 PM | 2.840 | 0 |
| 7/26/2024 | 5:50:40 PM | 2.870 | 0 |
| 7/26/2024 | 5:35:13 PM | 2.910 | 0 |
All quotes in EUR
