BNP Paribas Knock-Out CTSH/ DE000PD86EV4 /
| 04/09/2024 11:46:23 | Chg. -0.01 | Volume | Bid15:30:48 | Ask15:30:48 | High | Low |
|---|---|---|---|---|---|---|
| 2.83EUR | -0.35% | - Turnover: - |
2.84Bid Size: 2,800 | 2.85Ask Size: 2,800 | 2.83 | 2.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/09/2024 | 11:46:23 | 2.83 | 0 |
| 04/09/2024 | 08:53:16 | 2.80 | 0 |
| 03/09/2024 | 21:42:19 | 2.84 | 0 |
| 03/09/2024 | 20:42:39 | 2.87 | 0 |
| 03/09/2024 | 19:42:28 | 2.89 | 0 |
| 03/09/2024 | 18:42:35 | 2.90 | 0 |
| 03/09/2024 | 17:52:37 | 2.93 | 0 |
| 03/09/2024 | 16:42:29 | 2.93 | 0 |
| 03/09/2024 | 14:53:18 | 2.90 | 0 |
| 03/09/2024 | 13:50:52 | 2.91 | 0 |
| 03/09/2024 | 11:49:00 | 2.90 | 0 |
| 03/09/2024 | 08:56:45 | 2.93 | 0 |
| 02/09/2024 | 21:44:29 | 2.94 | 0 |
All quotes in EUR
