BNP Paribas Knock-Out CTSH/ DE000PD86EV4 /
| 7/29/2024 5:52:29 PM | Chg. -0.03 | Volume | Bid6:14:43 PM | Ask6:14:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.71EUR | -1.09% | - Turnover: - |
2.74Bid Size: 8,700 | 2.75Ask Size: 8,700 | 2.80 | 2.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:52:29 PM | 2.71 | 0 |
| 7/29/2024 | 4:53:37 PM | 2.71 | 0 |
| 7/29/2024 | 3:45:38 PM | 2.75 | 0 |
| 7/29/2024 | 1:53:16 PM | 2.80 | 0 |
| 7/29/2024 | 11:47:32 AM | 2.78 | 0 |
| 7/29/2024 | 8:54:36 AM | 2.79 | 0 |
| 7/26/2024 | 9:42:20 PM | 2.74 | 0 |
| 7/26/2024 | 8:42:06 PM | 2.72 | 0 |
| 7/26/2024 | 7:42:15 PM | 2.70 | 0 |
| 7/26/2024 | 6:42:06 PM | 2.70 | 0 |
| 7/26/2024 | 5:50:45 PM | 2.68 | 0 |
| 7/26/2024 | 4:52:05 PM | 2.62 | 0 |
| 7/26/2024 | 3:36:32 PM | 2.59 | 0 |
All quotes in EUR
