BNP Paribas Knock-Out CTO/ DE000PE3YVL3 /
| 2024-11-07 9:35:34 PM | Chg. +1.39 | Volume | Bid9:46:03 PM | Ask9:46:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.40EUR | +3.86% | - Turnover: - |
37.27Bid Size: 2,600 | 37.28Ask Size: 2,600 | 37.40 | 35.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:35:34 PM | 37.40 | 0 |
| 2024-11-07 | 8:35:37 PM | 37.36 | 0 |
| 2024-11-07 | 7:35:40 PM | 37.11 | 0 |
| 2024-11-07 | 3:39:14 PM | 36.17 | 0 |
| 2024-11-07 | 1:45:09 PM | 35.88 | 0 |
| 2024-11-07 | 1:44:08 PM | 35.89 | 0 |
| 2024-11-07 | 11:53:33 AM | 35.88 | 0 |
| 2024-11-07 | 9:20:41 AM | 36.03 | 0 |
| 2024-11-06 | 9:47:09 PM | 36.01 | 0 |
| 2024-11-06 | 8:48:13 PM | 35.62 | 0 |
| 2024-11-06 | 7:48:17 PM | 35.65 | 0 |
| 2024-11-06 | 6:48:30 PM | 35.18 | 0 |
| 2024-11-06 | 5:53:17 PM | 35.48 | 0 |
All quotes in EUR
