BNP Paribas Knock-Out CTO/ DE000PF86SW7 /
| 2024-11-07 9:42:13 PM | Chg. +1.29 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.80EUR | +2.77% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 48.11 | 46.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:42:13 PM | 47.80 | 0 |
| 2024-11-07 | 8:42:30 PM | 47.81 | 0 |
| 2024-11-07 | 7:42:42 PM | 47.53 | 0 |
| 2024-11-07 | 6:42:29 PM | 48.11 | 0 |
| 2024-11-07 | 5:49:12 PM | 47.87 | 0 |
| 2024-11-07 | 3:54:02 PM | 47.13 | 0 |
| 2024-11-07 | 2:39:59 PM | 46.27 | 0 |
| 2024-11-07 | 12:52:42 PM | 46.36 | 0 |
| 2024-11-07 | 11:35:04 AM | 46.26 | 0 |
| 2024-11-07 | 8:15:51 AM | 46.66 | 0 |
| 2024-11-06 | 9:45:59 PM | 46.51 | 0 |
| 2024-11-06 | 8:47:08 PM | 46.16 | 0 |
| 2024-11-06 | 7:47:09 PM | 46.19 | 0 |
All quotes in EUR
