BNP Paribas Knock-Out CTAS/ DE000PN9JKZ3 /
| 2024-07-05 9:50:22 PM | Chg. +0.090 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.330EUR | +0.40% | 0 Turnover: 0.000 |
22.390Bid Size: 1,500 | 22.420Ask Size: 1,500 | 22.330 | 21.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:22 PM | 22.330 | 0 |
| 2024-07-05 | 9:20:32 PM | 22.280 | 0 |
| 2024-07-05 | 8:50:28 PM | 22.330 | 0 |
| 2024-07-05 | 8:20:51 PM | 22.290 | 0 |
| 2024-07-05 | 7:50:31 PM | 22.260 | 0 |
| 2024-07-05 | 7:20:40 PM | 22.090 | 0 |
| 2024-07-05 | 7:05:23 PM | 22.050 | 0 |
| 2024-07-05 | 6:50:30 PM | 22.050 | 0 |
| 2024-07-05 | 6:35:24 PM | 22.090 | 0 |
| 2024-07-05 | 6:20:13 PM | 21.940 | 0 |
| 2024-07-05 | 6:05:15 PM | 21.940 | 0 |
| 2024-07-05 | 5:50:38 PM | 21.970 | 0 |
| 2024-07-05 | 5:35:22 PM | 21.800 | 0 |
All quotes in EUR
