BNP Paribas Knock-Out CTAS/ DE000PN81W36 /
| 9/6/2024 9:46:56 PM | Chg. -2.57 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.38EUR | -8.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 31.07 | 29.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:46:56 PM | 29.38 | 0 |
| 9/6/2024 | 8:47:46 PM | 29.64 | 0 |
| 9/6/2024 | 7:48:35 PM | 29.79 | 0 |
| 9/6/2024 | 3:58:37 PM | 30.77 | 0 |
| 9/6/2024 | 3:38:19 PM | 31.07 | 0 |
| 9/6/2024 | 1:57:44 PM | 30.98 | 0 |
| 9/6/2024 | 11:54:15 AM | 30.91 | 0 |
| 9/6/2024 | 10:42:01 AM | 31.00 | 0 |
| 9/5/2024 | 2:58:54 PM | 31.95 | 0 |
| 9/5/2024 | 1:53:01 PM | 31.95 | 0 |
| 9/5/2024 | 11:50:01 AM | 31.96 | 0 |
| 9/5/2024 | 9:13:52 AM | 31.59 | 0 |
| 9/4/2024 | 9:48:32 PM | 31.48 | 0 |
All quotes in EUR
