BNP Paribas Knock-Out CTAS/ DE000PN81W36 /
| 2024-07-31 1:53:29 PM | Chg. +0.59 | Volume | Bid2:49:52 PM | Ask2:49:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.52EUR | +2.04% | - Turnover: - |
29.72Bid Size: 1,400 | 30.02Ask Size: 1,400 | 30.05 | 29.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:53:29 PM | 29.52 | 0 |
| 2024-07-31 | 11:50:36 AM | 30.05 | 0 |
| 2024-07-31 | 8:58:55 AM | 29.18 | 0 |
| 2024-07-30 | 9:43:58 PM | 28.93 | 0 |
| 2024-07-30 | 8:44:17 PM | 28.84 | 0 |
| 2024-07-30 | 7:44:27 PM | 28.90 | 0 |
| 2024-07-30 | 6:44:15 PM | 29.35 | 0 |
| 2024-07-30 | 5:53:34 PM | 29.51 | 0 |
| 2024-07-30 | 4:53:56 PM | 29.54 | 0 |
| 2024-07-30 | 3:46:45 PM | 29.55 | 0 |
| 2024-07-30 | 1:54:34 PM | 29.34 | 0 |
| 2024-07-30 | 11:51:20 AM | 29.29 | 0 |
| 2024-07-30 | 9:02:22 AM | 29.08 | 0 |
All quotes in EUR
