BNP Paribas Knock-Out CTAS/ DE000PN81W36 /
| 2024-07-31 4:58:08 PM | Chg. -0.01 | Volume | Bid2024-07-31 | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 28.92EUR | -0.03% | - Turnover: - |
28.92Bid Size: 4,200 | 28.95Ask Size: 4,200 | 30.05 | 28.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:58:08 PM | 28.92 | 0 |
| 2024-07-31 | 3:50:47 PM | 29.09 | 0 |
| 2024-07-31 | 1:53:29 PM | 29.52 | 0 |
| 2024-07-31 | 11:50:36 AM | 30.05 | 0 |
| 2024-07-31 | 8:58:55 AM | 29.18 | 0 |
| 2024-07-30 | 9:43:58 PM | 28.93 | 0 |
| 2024-07-30 | 8:44:17 PM | 28.84 | 0 |
| 2024-07-30 | 7:44:27 PM | 28.90 | 0 |
| 2024-07-30 | 6:44:15 PM | 29.35 | 0 |
| 2024-07-30 | 5:53:34 PM | 29.51 | 0 |
| 2024-07-30 | 4:53:56 PM | 29.54 | 0 |
| 2024-07-30 | 3:46:45 PM | 29.55 | 0 |
| 2024-07-30 | 1:54:34 PM | 29.34 | 0 |
All quotes in EUR
