BNP Paribas Knock-Out CTAS/ DE000PN81W36 /
| 7/8/2024 8:21:03 AM | Chg. +0.300 | Volume | Bid8:32:06 AM | Ask8:32:06 AM | High | Low |
|---|---|---|---|---|---|---|
| 24.470EUR | +1.24% | 0 Turnover: 0.000 |
24.310Bid Size: 750 | 24.610Ask Size: 750 | 24.470 | 24.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/8/2024 | 8:21:03 AM | 24.470 | 0 |
| 7/5/2024 | 9:50:29 PM | 24.170 | 0 |
| 7/5/2024 | 9:20:39 PM | 24.130 | 0 |
| 7/5/2024 | 8:50:37 PM | 24.170 | 0 |
| 7/5/2024 | 8:21:06 PM | 24.140 | 0 |
| 7/5/2024 | 7:50:42 PM | 24.110 | 0 |
| 7/5/2024 | 7:21:06 PM | 23.940 | 0 |
| 7/5/2024 | 7:05:18 PM | 23.900 | 0 |
| 7/5/2024 | 6:50:35 PM | 23.900 | 0 |
| 7/5/2024 | 6:35:27 PM | 23.940 | 0 |
| 7/5/2024 | 6:20:32 PM | 23.790 | 0 |
| 7/5/2024 | 6:05:15 PM | 23.790 | 0 |
| 7/5/2024 | 5:50:43 PM | 23.820 | 0 |
All quotes in EUR
