BNP Paribas Knock-Out CTAS/ DE000PN2T698 /
| 7/31/2024 6:05:28 PM | Chg. -0.350 | Volume | Bid6:12:04 PM | Ask6:12:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.840EUR | -1.34% | 0 Turnover: 0.000 |
25.840Bid Size: 4,200 | 25.870Ask Size: 4,200 | 26.920 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 6:05:28 PM | 25.840 | 0 |
| 7/31/2024 | 5:50:43 PM | 25.880 | 0 |
| 7/31/2024 | 5:35:20 PM | 26.000 | 0 |
| 7/31/2024 | 5:21:24 PM | 25.890 | 0 |
| 7/31/2024 | 5:05:21 PM | 25.740 | 0 |
| 7/31/2024 | 4:50:38 PM | 25.590 | 0 |
| 7/31/2024 | 4:35:31 PM | 25.800 | 0 |
| 7/31/2024 | 4:20:28 PM | 25.710 | 0 |
| 7/31/2024 | 4:05:25 PM | 25.720 | 0 |
| 7/31/2024 | 3:50:40 PM | 25.920 | 0 |
| 7/31/2024 | 3:35:35 PM | 26.170 | 0 |
| 7/31/2024 | 3:20:20 PM | 26.920 | 0 |
| 7/31/2024 | 2:50:53 PM | 26.550 | 0 |
All quotes in EUR
