BNP Paribas Knock-Out CTAS/ DE000PN2T698 /
| 31/07/2024 18:20:21 | Chg. -0.360 | Volume | Bid18:30:37 | Ask18:30:37 | High | Low |
|---|---|---|---|---|---|---|
| 25.830EUR | -1.37% | 0 Turnover: 0.000 |
25.820Bid Size: 4,200 | 25.850Ask Size: 4,200 | 26.920 | 25.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 18:20:21 | 25.830 | 0 |
| 31/07/2024 | 18:05:28 | 25.840 | 0 |
| 31/07/2024 | 17:50:43 | 25.880 | 0 |
| 31/07/2024 | 17:35:20 | 26.000 | 0 |
| 31/07/2024 | 17:21:24 | 25.890 | 0 |
| 31/07/2024 | 17:05:21 | 25.740 | 0 |
| 31/07/2024 | 16:50:38 | 25.590 | 0 |
| 31/07/2024 | 16:35:31 | 25.800 | 0 |
| 31/07/2024 | 16:20:28 | 25.710 | 0 |
| 31/07/2024 | 16:05:25 | 25.720 | 0 |
| 31/07/2024 | 15:50:40 | 25.920 | 0 |
| 31/07/2024 | 15:35:35 | 26.170 | 0 |
| 31/07/2024 | 15:20:20 | 26.920 | 0 |
All quotes in EUR
