BNP Paribas Knock-Out CTAS/ DE000PF5R2W7 /
10/9/2024 9:50:29 PM | Chg. +0.810 | Volume | Bid9:59:19 PM | Ask- | High | Low |
---|---|---|---|---|---|---|
45.790EUR | +1.80% | 0 Turnover: 0.000 |
45.830Bid Size: 1,300 | -Ask Size: - | 45.790 | 44.890 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:50:29 PM | 45.790 | 0 |
10/9/2024 | 9:20:43 PM | 45.710 | 0 |
10/9/2024 | 8:50:34 PM | 45.600 | 0 |
10/9/2024 | 8:21:05 PM | 45.460 | 0 |
10/9/2024 | 7:50:41 PM | 45.590 | 0 |
10/9/2024 | 7:21:09 PM | 45.540 | 0 |
10/9/2024 | 7:05:38 PM | 45.370 | 0 |
10/9/2024 | 6:50:33 PM | 45.520 | 0 |
10/9/2024 | 6:35:22 PM | 45.490 | 0 |
10/9/2024 | 6:20:19 PM | 45.640 | 0 |
10/9/2024 | 6:05:17 PM | 45.670 | 0 |
10/9/2024 | 5:50:50 PM | 45.640 | 0 |
10/9/2024 | 5:35:31 PM | 45.420 | 0 |
All quotes in EUR