BNP Paribas Knock-Out CTAS/ DE000PF5R2W7 /
| 2024-07-31 1:21:10 PM | Chg. +0.110 | Volume | Bid1:48:41 PM | Ask1:48:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 40.740EUR | +0.27% | 0 Turnover: 0.000 |
40.760Bid Size: 1,400 | 41.060Ask Size: 1,400 | 41.310 | 40.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:21:10 PM | 40.740 | 0 |
| 2024-07-31 | 12:50:36 PM | 40.960 | 0 |
| 2024-07-31 | 12:21:13 PM | 41.020 | 0 |
| 2024-07-31 | 11:50:32 AM | 41.310 | 0 |
| 2024-07-31 | 11:21:27 AM | 41.040 | 0 |
| 2024-07-31 | 10:50:48 AM | 41.070 | 0 |
| 2024-07-31 | 10:21:14 AM | 40.740 | 0 |
| 2024-07-31 | 9:50:47 AM | 40.660 | 0 |
| 2024-07-31 | 9:21:14 AM | 40.480 | 0 |
| 2024-07-31 | 8:50:48 AM | 40.450 | 0 |
| 2024-07-31 | 8:21:07 AM | 40.440 | 0 |
| 2024-07-30 | 9:50:33 PM | 40.630 | 0 |
| 2024-07-30 | 9:20:47 PM | 40.090 | 0 |
All quotes in EUR
