BNP Paribas Knock-Out CTAS/ DE000PF5R2W7 /
| 2024-11-12 9:50:41 PM | Chg. +0.490 | Volume | Bid8:08:13 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 52.870EUR | +0.94% | 0 Turnover: 0.000 |
52.720Bid Size: 275 | -Ask Size: - | 53.030 | 52.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:50:41 PM | 52.870 | 0 |
| 2024-11-12 | 9:20:47 PM | 52.960 | 0 |
| 2024-11-12 | 8:50:29 PM | 52.920 | 0 |
| 2024-11-12 | 8:20:59 PM | 52.760 | 0 |
| 2024-11-12 | 7:50:32 PM | 52.820 | 0 |
| 2024-11-12 | 7:21:02 PM | 52.760 | 0 |
| 2024-11-12 | 7:05:18 PM | 52.560 | 0 |
| 2024-11-12 | 6:50:33 PM | 52.570 | 0 |
| 2024-11-12 | 6:35:27 PM | 52.660 | 0 |
| 2024-11-12 | 6:20:20 PM | 52.550 | 0 |
| 2024-11-12 | 6:05:20 PM | 52.640 | 0 |
| 2024-11-12 | 5:50:34 PM | 52.560 | 0 |
| 2024-11-12 | 5:35:26 PM | 52.610 | 0 |
All quotes in EUR
