BNP Paribas Knock-Out CTAS/ DE000PF5R2W7 /
| 2024-07-05 9:50:34 PM | Chg. +0.060 | Volume | Bid9:58:18 PM | Ask9:58:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.360EUR | +0.17% | 0 Turnover: 0.000 |
35.430Bid Size: 1,500 | 35.460Ask Size: 1,500 | 35.370 | 34.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:34 PM | 35.360 | 0 |
| 2024-07-05 | 9:20:31 PM | 35.320 | 0 |
| 2024-07-05 | 8:50:30 PM | 35.370 | 0 |
| 2024-07-05 | 8:21:07 PM | 35.330 | 0 |
| 2024-07-05 | 7:50:40 PM | 35.310 | 0 |
| 2024-07-05 | 7:21:08 PM | 35.140 | 0 |
| 2024-07-05 | 7:05:14 PM | 35.110 | 0 |
| 2024-07-05 | 6:50:42 PM | 35.110 | 0 |
| 2024-07-05 | 6:35:29 PM | 35.140 | 0 |
| 2024-07-05 | 6:20:25 PM | 34.990 | 0 |
| 2024-07-05 | 6:05:27 PM | 34.990 | 0 |
| 2024-07-05 | 5:50:45 PM | 35.020 | 0 |
| 2024-07-05 | 5:35:16 PM | 34.850 | 0 |
All quotes in EUR
