BNP Paribas Knock-Out CTAS/ DE000PF5R2R7 /
| 05/08/2024 14:21:31 | Chg. -3.500 | Volume | Bid14:28:17 | Ask14:28:17 | High | Low |
|---|---|---|---|---|---|---|
| 29.370EUR | -10.65% | 0 Turnover: 0.000 |
29.270Bid Size: 1,500 | 29.630Ask Size: 1,500 | 32.120 | 28.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 14:21:31 | 29.370 | 0 |
| 05/08/2024 | 13:50:49 | 28.990 | 0 |
| 05/08/2024 | 13:21:26 | 28.580 | 0 |
| 05/08/2024 | 12:50:51 | 28.410 | 0 |
| 05/08/2024 | 12:21:25 | 28.110 | 0 |
| 05/08/2024 | 11:50:51 | 28.370 | 0 |
| 05/08/2024 | 11:21:30 | 28.980 | 0 |
| 05/08/2024 | 08:21:00 | 32.120 | 0 |
| 02/08/2024 | 21:50:40 | 32.870 | 0 |
| 02/08/2024 | 21:20:47 | 32.720 | 0 |
| 02/08/2024 | 20:50:28 | 32.630 | 0 |
| 02/08/2024 | 20:21:00 | 32.440 | 0 |
| 02/08/2024 | 19:50:41 | 32.490 | 0 |
All quotes in EUR
