BNP Paribas Knock-Out CTAS/ DE000PF5RVA4 /
| 05/08/2024 16:20:14 | Chg. -1.110 | Volume | Bid16:30:14 | Ask16:30:14 | High | Low |
|---|---|---|---|---|---|---|
| 38.900EUR | -2.77% | 0 Turnover: 0.000 |
38.410Bid Size: 4,200 | 38.470Ask Size: 4,200 | 39.270 | 35.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 16:20:14 | 38.900 | 0 |
| 05/08/2024 | 16:05:19 | 39.000 | 0 |
| 05/08/2024 | 15:50:41 | 38.150 | 0 |
| 05/08/2024 | 15:35:20 | 39.110 | 0 |
| 05/08/2024 | 15:20:12 | 37.170 | 0 |
| 05/08/2024 | 14:50:44 | 36.920 | 0 |
| 05/08/2024 | 14:21:15 | 36.480 | 0 |
| 05/08/2024 | 13:50:41 | 36.110 | 0 |
| 05/08/2024 | 13:21:08 | 35.710 | 0 |
| 05/08/2024 | 12:50:44 | 35.540 | 0 |
| 05/08/2024 | 12:21:13 | 35.240 | 0 |
| 05/08/2024 | 11:50:43 | 35.490 | 0 |
| 05/08/2024 | 11:21:13 | 36.100 | 0 |
All quotes in EUR
