| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 16:05:21 | 42.900 | 0 |
| 06.09.2024 | 15:50:42 | 43.030 | 0 |
| 06.09.2024 | 15:35:35 | 43.240 | 0 |
| 06.09.2024 | 15:20:16 | 43.400 | 0 |
| 06.09.2024 | 14:50:40 | 43.300 | 0 |
| 06.09.2024 | 14:20:56 | 43.070 | 0 |
| 06.09.2024 | 13:50:37 | 43.060 | 0 |
| 06.09.2024 | 13:21:03 | 43.040 | 0 |
| 06.09.2024 | 12:50:39 | 43.000 | 0 |
| 06.09.2024 | 12:21:06 | 43.000 | 0 |
| 06.09.2024 | 11:50:40 | 43.000 | 0 |
| 06.09.2024 | 11:21:06 | 42.980 | 0 |
| 06.09.2024 | 10:50:42 | 43.090 | 0 |