BNP Paribas Knock-Out CTAS/ DE000PF5RVA4 /
| 9/10/2024 9:49:56 PM | Chg. +1.04 | Volume | Bid10:00:27 PM | Ask10:00:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 44.93EUR | +2.37% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 44.93 | 43.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:49:56 PM | 44.93 | 0 |
| 9/10/2024 | 9:30:41 PM | 44.82 | 0 |
| 9/10/2024 | 9:01:03 PM | 44.79 | 0 |
| 9/10/2024 | 8:48:48 PM | 44.72 | 0 |
| 9/10/2024 | 8:30:43 PM | 44.68 | 0 |
| 9/10/2024 | 8:00:57 PM | 44.53 | 0 |
| 9/10/2024 | 7:49:21 PM | 44.48 | 0 |
| 9/10/2024 | 7:30:48 PM | 44.40 | 0 |
| 9/10/2024 | 7:01:00 PM | 44.27 | 0 |
| 9/10/2024 | 6:48:51 PM | 44.12 | 0 |
| 9/10/2024 | 6:30:31 PM | 44.03 | 0 |
| 9/10/2024 | 6:00:33 PM | 44.02 | 0 |
| 9/10/2024 | 5:30:53 PM | 44.34 | 0 |
All quotes in EUR
