| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 8:59:58 AM | 42.19 | 0 |
| 2024-09-09 | 8:30:10 AM | 42.07 | 0 |
| 2024-09-06 | 9:46:55 PM | 41.51 | 0 |
| 2024-09-06 | 8:47:46 PM | 41.78 | 0 |
| 2024-09-06 | 7:48:34 PM | 41.92 | 0 |
| 2024-09-06 | 3:57:38 PM | 42.91 | 0 |
| 2024-09-06 | 3:37:41 PM | 43.20 | 0 |
| 2024-09-06 | 1:57:18 PM | 43.09 | 0 |
| 2024-09-06 | 11:54:10 AM | 43.01 | 0 |
| 2024-09-06 | 10:41:53 AM | 43.10 | 0 |