BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 2024-07-25 9:50:22 PM | Chg. +0.210 | Volume | Bid9:59:37 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.180EUR | +0.68% | 0 Turnover: 0.000 |
31.220Bid Size: 4,500 | -Ask Size: - | 31.940 | 30.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:22 PM | 31.180 | 0 |
| 2024-07-25 | 9:20:24 PM | 31.270 | 0 |
| 2024-07-25 | 8:50:32 PM | 31.320 | 0 |
| 2024-07-25 | 8:20:41 PM | 31.450 | 0 |
| 2024-07-25 | 7:50:21 PM | 31.570 | 0 |
| 2024-07-25 | 7:20:52 PM | 31.600 | 0 |
| 2024-07-25 | 7:05:19 PM | 31.620 | 0 |
| 2024-07-25 | 6:50:29 PM | 31.610 | 0 |
| 2024-07-25 | 6:35:34 PM | 31.840 | 0 |
| 2024-07-25 | 6:20:16 PM | 31.830 | 0 |
| 2024-07-25 | 6:05:20 PM | 31.820 | 0 |
| 2024-07-25 | 5:50:36 PM | 31.940 | 0 |
| 2024-07-25 | 5:35:20 PM | 31.720 | 0 |
All quotes in EUR
