BNP Paribas Knock-Out CSCO/ DE000PA02VF4 /
| 11/15/2024 9:50:26 PM | Chg. -0.610 | Volume | Bid9:59:58 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 41.750EUR | -1.44% | 0 Turnover: 0.000 |
41.770Bid Size: 3,500 | -Ask Size: - | 42.180 | 41.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:50:26 PM | 41.750 | 0 |
| 11/15/2024 | 9:20:37 PM | 41.660 | 0 |
| 11/15/2024 | 8:50:24 PM | 41.660 | 0 |
| 11/15/2024 | 8:20:46 PM | 41.590 | 0 |
| 11/15/2024 | 7:50:22 PM | 41.570 | 0 |
| 11/15/2024 | 7:20:43 PM | 41.680 | 0 |
| 11/15/2024 | 7:05:12 PM | 41.580 | 0 |
| 11/15/2024 | 6:50:33 PM | 41.510 | 0 |
| 11/15/2024 | 6:35:29 PM | 41.520 | 0 |
| 11/15/2024 | 6:20:16 PM | 41.530 | 0 |
| 11/15/2024 | 6:05:17 PM | 41.520 | 0 |
| 11/15/2024 | 5:50:38 PM | 41.530 | 0 |
| 11/15/2024 | 5:35:21 PM | 41.760 | 0 |
All quotes in EUR
