| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 18:05:19 | 35.300 | 0 |
| 01.10.2024 | 17:50:44 | 35.320 | 0 |
| 01.10.2024 | 17:35:21 | 35.180 | 0 |
| 01.10.2024 | 17:20:59 | 34.990 | 0 |
| 01.10.2024 | 17:05:12 | 35.000 | 0 |
| 01.10.2024 | 16:50:33 | 35.110 | 0 |
| 01.10.2024 | 16:35:21 | 35.100 | 0 |
| 01.10.2024 | 16:20:22 | 35.190 | 0 |
| 01.10.2024 | 16:05:18 | 35.170 | 0 |
| 01.10.2024 | 15:50:40 | 35.210 | 0 |
| 01.10.2024 | 15:35:34 | 35.310 | 0 |
| 01.10.2024 | 15:20:11 | 35.660 | 0 |
| 01.10.2024 | 14:50:34 | 35.650 | 0 |