BNP Paribas Knock-Out CSCO/ DE000PN94PU5 /
| 2024-07-26 2:50:58 PM | Chg. -0.020 | Volume | Bid3:50:18 PM | Ask3:50:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | - Turnover: - |
0.550Bid Size: 136,500 | 0.560Ask Size: 136,500 | 0.570 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:50:58 PM | 0.560 | 0 |
| 2024-07-26 | 1:41:40 PM | 0.570 | 0 |
| 2024-07-26 | 11:36:16 AM | 0.570 | 0 |
| 2024-07-26 | 8:13:55 AM | 0.560 | 0 |
| 2024-07-25 | 9:49:02 PM | 0.580 | 0 |
| 2024-07-25 | 8:48:55 PM | 0.560 | 0 |
| 2024-07-25 | 7:48:54 PM | 0.530 | 0 |
| 2024-07-25 | 6:47:57 PM | 0.530 | 0 |
| 2024-07-25 | 5:57:44 PM | 0.500 | 0 |
| 2024-07-25 | 4:44:33 PM | 0.520 | 0 |
| 2024-07-25 | 2:54:17 PM | 0.580 | 0 |
| 2024-07-25 | 1:44:01 PM | 0.590 | 0 |
| 2024-07-25 | 11:41:33 AM | 0.620 | 0 |
All quotes in EUR
