BNP Paribas Knock-Out CSCO/ DE000PN8LLA2 /
| 8/15/2024 8:46:50 PM | Chg. -0.27 | Volume | Bid9:42:40 PM | Ask9:42:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.97EUR | -21.77% | - Turnover: - |
0.99Bid Size: 135,000 | 1.00Ask Size: 135,000 | 1.02 | 0.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:46:50 PM | 0.97 | 0 |
| 8/15/2024 | 7:46:44 PM | 0.97 | 0 |
| 8/15/2024 | 6:46:32 PM | 0.96 | 0 |
| 8/15/2024 | 5:57:57 PM | 0.97 | 0 |
| 8/15/2024 | 4:57:46 PM | 0.92 | 0 |
| 8/15/2024 | 3:58:22 PM | 0.87 | 0 |
| 8/15/2024 | 2:50:38 PM | 0.93 | 0 |
| 8/15/2024 | 1:44:37 PM | 0.99 | 0 |
| 8/15/2024 | 11:38:46 AM | 0.99 | 0 |
| 8/15/2024 | 8:24:37 AM | 1.02 | 0 |
| 8/14/2024 | 9:49:58 PM | 1.24 | 0 |
| 8/14/2024 | 8:48:50 PM | 1.23 | 0 |
| 8/14/2024 | 7:49:04 PM | 1.23 | 0 |
All quotes in EUR
