| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 5:54:14 PM | 0.580 | 0 |
| 2024-10-03 | 4:52:29 PM | 0.580 | 0 |
| 2024-10-03 | 3:36:16 PM | 0.590 | 0 |
| 2024-10-03 | 1:47:16 PM | 0.580 | 0 |
| 2024-10-03 | 11:43:03 AM | 0.570 | 0 |
| 2024-10-03 | 8:27:20 AM | 0.580 | 0 |
| 2024-10-02 | 9:37:10 PM | 0.570 | 0 |
| 2024-10-02 | 8:37:18 PM | 0.580 | 0 |
| 2024-10-02 | 7:37:12 PM | 0.580 | 0 |
| 2024-10-02 | 6:37:15 PM | 0.580 | 0 |
| 2024-10-02 | 4:58:08 PM | 0.560 | 0 |
| 2024-10-02 | 3:39:32 PM | 0.590 | 0 |
| 2024-10-02 | 1:51:46 PM | 0.580 | 0 |