BNP Paribas Knock-Out CSCO/ DE000PH64TM9 /
| 30/08/2024 21:50:30 | Chg. -0.010 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 1.480EUR | -0.67% | 0 Turnover: 0.000 |
1.470Bid Size: 43,500 | 1.480Ask Size: 43,500 | 1.510 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:50:30 | 1.480 | 0 |
| 30/08/2024 | 21:20:46 | 1.480 | 0 |
| 30/08/2024 | 20:50:42 | 1.490 | 0 |
| 30/08/2024 | 20:20:53 | 1.500 | 0 |
| 30/08/2024 | 19:50:28 | 1.510 | 0 |
| 30/08/2024 | 19:21:01 | 1.500 | 0 |
| 30/08/2024 | 19:05:36 | 1.500 | 0 |
| 30/08/2024 | 18:50:30 | 1.510 | 0 |
| 30/08/2024 | 18:35:27 | 1.510 | 0 |
| 30/08/2024 | 18:20:23 | 1.510 | 0 |
| 30/08/2024 | 18:05:23 | 1.500 | 0 |
| 30/08/2024 | 17:50:38 | 1.510 | 0 |
| 30/08/2024 | 17:35:14 | 1.500 | 0 |
All quotes in EUR
