| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:21:20 PM | 1.500 | 0 |
| 2024-08-30 | 5:05:26 PM | 1.490 | 0 |
| 2024-08-30 | 4:50:41 PM | 1.480 | 0 |
| 2024-08-30 | 4:35:25 PM | 1.470 | 0 |
| 2024-08-30 | 4:20:18 PM | 1.460 | 0 |
| 2024-08-30 | 4:05:15 PM | 1.460 | 0 |
| 2024-08-30 | 3:50:44 PM | 1.480 | 0 |
| 2024-08-30 | 3:35:40 PM | 1.480 | 0 |
| 2024-08-30 | 3:20:19 PM | 1.480 | 0 |
| 2024-08-30 | 2:50:44 PM | 1.480 | 0 |
| 2024-08-30 | 2:21:07 PM | 1.470 | 0 |
| 2024-08-30 | 1:50:42 PM | 1.470 | 0 |
| 2024-08-30 | 1:21:15 PM | 1.480 | 0 |