BNP Paribas Knock-Out CSCO/ DE000PZ7Y0T4 /
| 2024-08-16 4:50:35 PM | Chg. -0.110 | Volume | Bid5:01:40 PM | Ask5:01:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.100EUR | -9.09% | 0 Turnover: 0.000 |
1.090Bid Size: 132,000 | 1.100Ask Size: 132,000 | 1.210 | 1.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:50:35 PM | 1.100 | 0 |
| 2024-08-16 | 4:35:36 PM | 1.110 | 0 |
| 2024-08-16 | 4:20:23 PM | 1.120 | 0 |
| 2024-08-16 | 4:05:11 PM | 1.120 | 0 |
| 2024-08-16 | 3:50:43 PM | 1.130 | 0 |
| 2024-08-16 | 3:35:33 PM | 1.140 | 0 |
| 2024-08-16 | 3:20:13 PM | 1.200 | 0 |
| 2024-08-16 | 2:50:42 PM | 1.200 | 0 |
| 2024-08-16 | 2:21:07 PM | 1.210 | 0 |
| 2024-08-16 | 1:50:33 PM | 1.210 | 0 |
| 2024-08-16 | 1:21:10 PM | 1.180 | 0 |
| 2024-08-16 | 12:50:30 PM | 1.180 | 0 |
| 2024-08-16 | 12:21:05 PM | 1.180 | 0 |
All quotes in EUR
