BNP Paribas Knock-Out CSCO/ DE000PZ7Y0T4 /
| 2024-08-16 8:20:52 PM | Chg. -0.100 | Volume | Bid8:42:21 PM | Ask8:42:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.110EUR | -8.26% | 0 Turnover: 0.000 |
1.100Bid Size: 132,000 | 1.110Ask Size: 132,000 | 1.210 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 8:20:52 PM | 1.110 | 0 |
| 2024-08-16 | 7:50:32 PM | 1.090 | 0 |
| 2024-08-16 | 7:20:54 PM | 1.090 | 0 |
| 2024-08-16 | 7:05:24 PM | 1.090 | 0 |
| 2024-08-16 | 6:50:31 PM | 1.090 | 0 |
| 2024-08-16 | 6:35:34 PM | 1.080 | 0 |
| 2024-08-16 | 6:20:21 PM | 1.090 | 0 |
| 2024-08-16 | 6:05:14 PM | 1.100 | 0 |
| 2024-08-16 | 5:50:31 PM | 1.110 | 0 |
| 2024-08-16 | 5:35:23 PM | 1.090 | 0 |
| 2024-08-16 | 5:20:57 PM | 1.090 | 0 |
| 2024-08-16 | 5:05:18 PM | 1.100 | 0 |
| 2024-08-16 | 4:50:35 PM | 1.100 | 0 |
All quotes in EUR
