BNP Paribas Knock-Out CSCO/ DE000PP4SZ63 /
| 8/30/2024 9:50:22 PM | Chg. +0.020 | Volume | Bid9:58:12 PM | Ask9:58:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.270EUR | +1.60% | 0 Turnover: 0.000 |
1.270Bid Size: 43,500 | 1.280Ask Size: 43,500 | 1.280 | 1.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:50:22 PM | 1.270 | 0 |
| 8/30/2024 | 9:20:36 PM | 1.270 | 0 |
| 8/30/2024 | 8:50:26 PM | 1.260 | 0 |
| 8/30/2024 | 8:20:48 PM | 1.250 | 0 |
| 8/30/2024 | 7:50:22 PM | 1.240 | 0 |
| 8/30/2024 | 7:20:51 PM | 1.240 | 0 |
| 8/30/2024 | 7:05:25 PM | 1.250 | 0 |
| 8/30/2024 | 6:50:21 PM | 1.240 | 0 |
| 8/30/2024 | 6:35:24 PM | 1.230 | 0 |
| 8/30/2024 | 6:20:14 PM | 1.240 | 0 |
| 8/30/2024 | 6:05:21 PM | 1.240 | 0 |
| 8/30/2024 | 5:50:37 PM | 1.240 | 0 |
| 8/30/2024 | 5:35:17 PM | 1.240 | 0 |
All quotes in EUR
