BNP Paribas Knock-Out CSCO/ DE000PP4SZ63 /
| 2024-07-10 2:54:57 PM | Chg. +0.010 | Volume | Bid3:51:18 PM | Ask3:51:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | +1.11% | - Turnover: - |
0.940Bid Size: 139,500 | 0.950Ask Size: 139,500 | 0.910 | 0.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:54:57 PM | 0.910 | 0 |
| 2024-07-10 | 1:49:45 PM | 0.910 | 0 |
| 2024-07-10 | 11:46:30 AM | 0.900 | 0 |
| 2024-07-10 | 8:37:23 AM | 0.910 | 0 |
| 2024-07-09 | 9:43:40 PM | 0.900 | 0 |
| 2024-07-09 | 8:43:24 PM | 0.910 | 0 |
| 2024-07-09 | 7:43:22 PM | 0.920 | 0 |
| 2024-07-09 | 6:43:15 PM | 0.930 | 0 |
| 2024-07-09 | 5:50:40 PM | 0.920 | 0 |
| 2024-07-09 | 4:53:01 PM | 0.920 | 0 |
| 2024-07-09 | 3:42:13 PM | 0.930 | 0 |
| 2024-07-09 | 1:49:54 PM | 0.930 | 0 |
| 2024-07-09 | 11:44:59 AM | 0.950 | 0 |
All quotes in EUR
