BNP Paribas Knock-Out CSCO/ DE000PP2B7D6 /
| 2024-07-25 9:50:29 PM | Chg. +0.020 | Volume | Bid9:53:24 PM | Ask9:53:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.090EUR | +1.87% | 0 Turnover: 0.000 |
1.090Bid Size: 45,500 | 1.100Ask Size: 45,500 | 1.170 | 1.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:29 PM | 1.090 | 0 |
| 2024-07-25 | 9:20:31 PM | 1.100 | 0 |
| 2024-07-25 | 8:50:44 PM | 1.110 | 0 |
| 2024-07-25 | 8:20:55 PM | 1.120 | 0 |
| 2024-07-25 | 7:50:29 PM | 1.130 | 0 |
| 2024-07-25 | 7:21:11 PM | 1.140 | 0 |
| 2024-07-25 | 7:05:22 PM | 1.140 | 0 |
| 2024-07-25 | 6:50:40 PM | 1.140 | 0 |
| 2024-07-25 | 6:35:40 PM | 1.160 | 0 |
| 2024-07-25 | 6:20:25 PM | 1.160 | 0 |
| 2024-07-25 | 6:05:37 PM | 1.160 | 0 |
| 2024-07-25 | 5:50:42 PM | 1.170 | 0 |
| 2024-07-25 | 5:35:24 PM | 1.150 | 0 |
All quotes in EUR
