BNP Paribas Knock-Out CSCO/ DE000PP03F55 /
| 2024-08-29 9:50:30 PM | Chg. +0.050 | Volume | Bid9:54:58 PM | Ask9:54:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.430EUR | +3.62% | 0 Turnover: 0.000 |
1.430Bid Size: 44,000 | 1.440Ask Size: 44,000 | 1.460 | 1.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:50:30 PM | 1.430 | 0 |
| 2024-08-29 | 9:20:25 PM | 1.430 | 0 |
| 2024-08-29 | 8:50:21 PM | 1.420 | 0 |
| 2024-08-29 | 8:20:41 PM | 1.430 | 0 |
| 2024-08-29 | 7:50:32 PM | 1.440 | 0 |
| 2024-08-29 | 7:20:51 PM | 1.440 | 0 |
| 2024-08-29 | 7:05:27 PM | 1.450 | 0 |
| 2024-08-29 | 6:50:22 PM | 1.460 | 0 |
| 2024-08-29 | 6:35:24 PM | 1.450 | 0 |
| 2024-08-29 | 6:20:22 PM | 1.450 | 0 |
| 2024-08-29 | 6:05:24 PM | 1.450 | 0 |
| 2024-08-29 | 5:50:32 PM | 1.450 | 0 |
| 2024-08-29 | 5:35:14 PM | 1.450 | 0 |
All quotes in EUR
