BNP Paribas Knock-Out CSCO/ DE000PP03F55 /
| 2024-07-10 3:50:45 PM | Chg. +0.040 | Volume | Bid3:53:57 PM | Ask3:53:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.120EUR | +3.70% | 0 Turnover: 0.000 |
1.110Bid Size: 139,500 | 1.120Ask Size: 139,500 | 1.120 | 1.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 3:50:45 PM | 1.120 | 0 |
| 2024-07-10 | 3:35:31 PM | 1.110 | 0 |
| 2024-07-10 | 3:20:12 PM | 1.090 | 0 |
| 2024-07-10 | 2:50:39 PM | 1.090 | 0 |
| 2024-07-10 | 2:21:07 PM | 1.080 | 0 |
| 2024-07-10 | 1:50:36 PM | 1.080 | 0 |
| 2024-07-10 | 1:21:05 PM | 1.080 | 0 |
| 2024-07-10 | 12:50:41 PM | 1.080 | 0 |
| 2024-07-10 | 12:21:04 PM | 1.080 | 0 |
| 2024-07-10 | 11:50:32 AM | 1.080 | 0 |
| 2024-07-10 | 11:21:05 AM | 1.080 | 0 |
| 2024-07-10 | 10:50:41 AM | 1.080 | 0 |
| 2024-07-10 | 10:20:53 AM | 1.080 | 0 |
All quotes in EUR
