BNP Paribas Knock-Out CSCO/ DE000PP03F55 /
| 2024-07-25 8:37:39 PM | Chg. +0.04 | Volume | Bid9:17:54 PM | Ask9:17:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.22EUR | +3.39% | - Turnover: - |
1.21Bid Size: 136,500 | 1.22Ask Size: 136,500 | 1.26 | 1.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:37:39 PM | 1.22 | 0 |
| 2024-07-25 | 7:37:58 PM | 1.24 | 0 |
| 2024-07-25 | 6:36:16 PM | 1.26 | 0 |
| 2024-07-25 | 4:49:24 PM | 1.26 | 0 |
| 2024-07-25 | 2:58:40 PM | 1.19 | 0 |
| 2024-07-25 | 1:49:44 PM | 1.19 | 0 |
| 2024-07-25 | 11:45:51 AM | 1.15 | 0 |
| 2024-07-25 | 8:27:01 AM | 1.17 | 0 |
| 2024-07-24 | 9:46:49 PM | 1.18 | 0 |
| 2024-07-24 | 8:46:48 PM | 1.17 | 0 |
| 2024-07-24 | 7:46:54 PM | 1.16 | 0 |
| 2024-07-24 | 6:46:57 PM | 1.16 | 0 |
| 2024-07-24 | 5:57:19 PM | 1.15 | 0 |
All quotes in EUR
