BNP Paribas Knock-Out CRWD/ DE000PC6CFJ1 /
| 10/9/2024 7:42:09 PM | Chg. -0.11 | Volume | Bid8:39:24 PM | Ask8:39:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.04EUR | -0.57% | - Turnover: - |
18.96Bid Size: 21,000 | 18.97Ask Size: 21,000 | 19.46 | 18.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 7:42:09 PM | 19.04 | 0 |
| 10/9/2024 | 6:42:17 PM | 19.05 | 0 |
| 10/9/2024 | 5:44:25 PM | 18.97 | 0 |
| 10/9/2024 | 3:54:02 PM | 19.31 | 0 |
| 10/9/2024 | 1:58:24 PM | 19.16 | 0 |
| 10/9/2024 | 11:54:34 AM | 19.25 | 0 |
| 10/9/2024 | 9:34:04 AM | 19.46 | 0 |
| 10/8/2024 | 9:44:57 PM | 19.15 | 0 |
| 10/8/2024 | 8:44:53 PM | 19.24 | 0 |
| 10/8/2024 | 7:45:13 PM | 19.55 | 0 |
| 10/8/2024 | 6:45:10 PM | 19.53 | 0 |
| 10/8/2024 | 5:53:44 PM | 19.60 | 0 |
| 10/8/2024 | 4:47:38 PM | 19.64 | 0 |
All quotes in EUR
