BNP Paribas Knock-Out CRWD/ DE000PC6CFJ1 /
| 2024-07-30 2:49:18 PM | Chg. +0.87 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.36EUR | +3.87% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.74 | 23.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:49:18 PM | 23.36 | 0 |
| 2024-07-30 | 11:57:16 AM | 23.68 | 0 |
| 2024-07-30 | 10:12:27 AM | 23.74 | 0 |
| 2024-07-29 | 9:48:16 PM | 22.49 | 0 |
| 2024-07-29 | 8:47:49 PM | 22.53 | 0 |
| 2024-07-29 | 7:48:02 PM | 22.40 | 0 |
| 2024-07-29 | 6:47:43 PM | 22.16 | 0 |
| 2024-07-29 | 5:57:45 PM | 22.16 | 0 |
| 2024-07-29 | 4:58:58 PM | 22.30 | 0 |
| 2024-07-29 | 3:58:26 PM | 22.13 | 0 |
| 2024-07-29 | 2:42:49 PM | 22.49 | 0 |
| 2024-07-29 | 11:53:59 AM | 22.52 | 0 |
| 2024-07-29 | 10:42:43 AM | 22.55 | 0 |
All quotes in EUR
