BNP Paribas Knock-Out CRWD/ DE000PC6CFJ1 /
| 12/11/2024 14:58:10 | Chg. +0.10 | Volume | Bid16:33:07 | Ask16:33:07 | High | Low |
|---|---|---|---|---|---|---|
| 15.45EUR | +0.65% | - Turnover: - |
15.76Bid Size: 18,000 | 15.77Ask Size: 18,000 | 15.71 | 15.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 14:58:10 | 15.45 | 0 |
| 12/11/2024 | 11:54:15 | 15.71 | 0 |
| 12/11/2024 | 09:24:46 | 15.32 | 0 |
| 11/11/2024 | 21:48:22 | 15.35 | 0 |
| 11/11/2024 | 20:48:48 | 15.29 | 0 |
| 11/11/2024 | 19:48:57 | 15.54 | 0 |
| 11/11/2024 | 18:48:50 | 15.70 | 0 |
| 11/11/2024 | 17:54:56 | 15.84 | 0 |
| 11/11/2024 | 16:41:39 | 15.91 | 0 |
| 11/11/2024 | 14:51:10 | 16.07 | 0 |
| 11/11/2024 | 12:53:17 | 16.35 | 0 |
| 11/11/2024 | 09:35:08 | 16.28 | 0 |
| 08/11/2024 | 21:44:29 | 16.42 | 0 |
All quotes in EUR
