BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 9/6/2024 5:53:51 PM | Chg. +1.03 | Volume | Bid6:40:22 PM | Ask6:40:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.67EUR | +5.53% | - Turnover: - |
19.67Bid Size: 27,000 | 19.68Ask Size: 27,000 | 19.67 | 18.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 5:53:51 PM | 19.67 | 0 |
| 9/6/2024 | 4:46:00 PM | 19.43 | 0 |
| 9/6/2024 | 2:45:59 PM | 18.76 | 0 |
| 9/6/2024 | 11:52:08 AM | 19.20 | 0 |
| 9/6/2024 | 9:35:42 AM | 18.92 | 0 |
| 9/5/2024 | 9:38:51 PM | 18.64 | 0 |
| 9/5/2024 | 8:39:18 PM | 18.47 | 0 |
| 9/5/2024 | 7:39:15 PM | 18.67 | 0 |
| 9/5/2024 | 6:39:11 PM | 18.73 | 0 |
| 9/5/2024 | 5:39:00 PM | 18.94 | 0 |
| 9/5/2024 | 3:48:37 PM | 18.63 | 0 |
| 9/5/2024 | 1:56:34 PM | 18.40 | 0 |
| 9/5/2024 | 11:52:27 AM | 18.39 | 0 |
All quotes in EUR
