BNP Paribas Knock-Out CRWD/ DE000PC6CFG7 /
| 30/07/2024 14:49:18 | Chg. - | Volume | Bid08:51:26 | Ask08:51:26 | High | Low |
|---|---|---|---|---|---|---|
| 19.64EUR | - | 0 Turnover: 0.00 |
20.85Bid Size: 4,500 | 21.02Ask Size: 4,500 | 20.03 | 19.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 14:49:18 | 19.64 | 0 |
| 30/07/2024 | 11:57:16 | 19.97 | 0 |
| 30/07/2024 | 10:12:27 | 20.03 | 0 |
| 29/07/2024 | 21:48:16 | 18.77 | 0 |
| 29/07/2024 | 20:47:49 | 18.82 | 0 |
| 29/07/2024 | 19:48:02 | 18.69 | 0 |
| 29/07/2024 | 18:47:43 | 18.45 | 0 |
| 29/07/2024 | 17:57:45 | 18.44 | 0 |
| 29/07/2024 | 16:58:58 | 18.59 | 0 |
| 29/07/2024 | 15:58:26 | 18.41 | 0 |
| 29/07/2024 | 14:42:49 | 18.77 | 0 |
| 29/07/2024 | 11:53:59 | 18.81 | 0 |
| 29/07/2024 | 10:42:43 | 18.84 | 0 |
All quotes in EUR
