BNP Paribas Knock-Out CRWD/ DE000PC6CFH5 /
| 10/9/2024 9:42:06 PM | Chg. -0.29 | Volume | Bid9:55:01 PM | Ask9:55:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.03EUR | -1.67% | - Turnover: - |
16.96Bid Size: 7,000 | 16.97Ask Size: 7,000 | 17.62 | 17.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/9/2024 | 9:42:06 PM | 17.03 | 0 |
| 10/9/2024 | 8:42:13 PM | 17.12 | 0 |
| 10/9/2024 | 7:42:09 PM | 17.20 | 0 |
| 10/9/2024 | 6:42:17 PM | 17.21 | 0 |
| 10/9/2024 | 5:44:25 PM | 17.13 | 0 |
| 10/9/2024 | 3:54:02 PM | 17.47 | 0 |
| 10/9/2024 | 1:58:24 PM | 17.32 | 0 |
| 10/9/2024 | 11:54:34 AM | 17.42 | 0 |
| 10/9/2024 | 9:34:04 AM | 17.62 | 0 |
| 10/8/2024 | 9:44:57 PM | 17.32 | 0 |
| 10/8/2024 | 8:44:53 PM | 17.41 | 0 |
| 10/8/2024 | 7:45:13 PM | 17.71 | 0 |
| 10/8/2024 | 6:45:10 PM | 17.70 | 0 |
All quotes in EUR
