| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:53:44 PM | 17.76 | 0 |
| 2024-10-08 | 4:47:38 PM | 17.80 | 0 |
| 2024-10-08 | 2:51:19 PM | 17.79 | 0 |
| 2024-10-08 | 11:54:41 AM | 17.85 | 0 |
| 2024-10-08 | 9:29:57 AM | 18.03 | 0 |
| 2024-10-07 | 9:41:53 PM | 18.04 | 0 |
| 2024-10-07 | 8:42:40 PM | 17.93 | 0 |
| 2024-10-07 | 7:42:41 PM | 17.76 | 0 |
| 2024-10-07 | 6:42:44 PM | 17.78 | 0 |
| 2024-10-07 | 5:48:16 PM | 17.79 | 0 |
| 2024-10-07 | 4:37:18 PM | 17.65 | 0 |
| 2024-10-07 | 2:52:25 PM | 17.59 | 0 |
| 2024-10-07 | 12:05:27 PM | 17.78 | 0 |